Initask FX

EUR to IDR in January 2026

Average: 19,757.02 IDR

In January 2026 the ECB published 21 reference rates for EUR/IDR. The average was 19,757.02 IDR per EUR, the low 19,524.95 on January 5, 2026 and the high 20,085.00 on January 29, 2026. From the first to the last day of the month the rate moved from 19,593.06 to 20,010.00 (+2.13%).

January 2, 2026January 30, 2026

High 20,085.00 IDR (January 29, 2026) Low 19,524.95 IDR (January 5, 2026)

Average19,757.02
Low19,524.95 (January 5, 2026)
High20,085.00 (January 29, 2026)
Open19,593.06
Close20,010.00
Change+2.13%
Days21

January 2026

Date1 EURChange1 IDR
January 2, 202619,593.06-0.24%0.000051038
January 5, 202619,524.95-0.35%0.000051217
January 6, 202619,632.64+0.55%0.000050936
January 7, 202619,592.02-0.21%0.000051041
January 8, 202619,655.85+0.33%0.000050875
January 9, 202619,628.24-0.14%0.000050947
January 12, 202619,751.30+0.63%0.000050630
January 13, 202619,652.84-0.50%0.000050883
January 14, 202619,656.93+0.02%0.000050873
January 15, 202619,640.96-0.08%0.000050914
January 16, 202619,653.76+0.07%0.000050881
January 19, 202619,741.53+0.45%0.000050655
January 20, 202619,874.44+0.67%0.000050316
January 21, 202619,851.53-0.12%0.000050374
January 22, 202619,753.87-0.49%0.000050623
January 23, 202619,753.870.00%0.000050623
January 26, 202619,857.61+0.53%0.000050359
January 27, 202619,940.00+0.41%0.000050150
January 28, 202620,047.00+0.54%0.000049883
January 29, 202620,085.00+0.19%0.000049788
January 30, 202620,010.00-0.37%0.000049975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.