Initask FX

EUR to IDR in September 2026

Average: 20,434.57 IDR

In September 2026 the ECB published 19 reference rates for EUR/IDR. The average was 20,434.57 IDR per EUR, the low 20,305.82 on September 23, 2026 and the high 20,566.11 on September 1, 2026. From the first to the last day of the month the rate moved from 20,566.11 to 20,427.22 (-0.68%).

September 1, 2026September 25, 2026

High 20,566.11 IDR (September 1, 2026) Low 20,305.82 IDR (September 23, 2026)

Average20,434.57
Low20,305.82 (September 23, 2026)
High20,566.11 (September 1, 2026)
Open20,566.11
Close20,427.22
Change-0.68%
Days19

September 2026

Date1 EURChange1 IDR
September 1, 202620,566.11+0.14%0.000048624
September 2, 202620,511.18-0.27%0.000048754
September 3, 202620,496.93-0.07%0.000048788
September 4, 202620,496.040.00%0.000048790
September 7, 202620,509.29+0.06%0.000048758
September 8, 202620,436.92-0.35%0.000048931
September 9, 202620,362.80-0.36%0.000049109
September 10, 202620,414.13+0.25%0.000048986
September 11, 202620,404.99-0.04%0.000049008
September 14, 202620,398.66-0.03%0.000049023
September 15, 202620,420.40+0.11%0.000048971
September 16, 202620,386.17-0.17%0.000049053
September 17, 202620,352.48-0.17%0.000049134
September 18, 202620,424.81+0.36%0.000048960
September 21, 202620,532.06+0.53%0.000048704
September 22, 202620,426.66-0.51%0.000048956
September 23, 202620,305.82-0.59%0.000049247
September 24, 202620,384.10+0.39%0.000049058
September 25, 202620,427.22+0.21%0.000048954

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.