EUR to ILS in January 2011

Average: 4.7909 ILS

In January 2011 the ECB published 21 reference rates for EUR/ILS. The average was 4.7909 ILS per EUR, the low 4.5914 on January 11, 2011 and the high 5.0840 on January 31, 2011. From the first to the last day of the month the rate moved from 4.7278 to 5.0840 (+7.53%).

January 3, 2011January 31, 2011

High 5.0840 ILS (January 31, 2011) Low 4.5914 ILS (January 11, 2011)

Average	4.7909
Low	4.5914 (January 11, 2011)
High	5.0840 (January 31, 2011)
Open	4.7278
Close	5.0840
Change	+7.53%
Days	21

January 2011

Date	1 EUR	Change	1 ILS
January 3, 2011	4.7278		0.21151
January 4, 2011	4.7301	+0.05%	0.21141
January 5, 2011	4.6814	-1.03%	0.21361
January 6, 2011	4.6635	-0.38%	0.21443
January 7, 2011	4.6480	-0.33%	0.21515
January 10, 2011	4.6192	-0.62%	0.21649
January 11, 2011	4.5914	-0.60%	0.21780
January 12, 2011	4.5968	+0.12%	0.21754
January 13, 2011	4.7036	+2.32%	0.21260
January 14, 2011	4.7450	+0.88%	0.21075
January 17, 2011	4.7242	-0.44%	0.21168
January 18, 2011	4.7250	+0.02%	0.21164
January 19, 2011	4.7737	+1.03%	0.20948
January 20, 2011	4.8753	+2.13%	0.20512
January 21, 2011	4.9117	+0.75%	0.20360
January 24, 2011	4.9168	+0.10%	0.20338
January 25, 2011	4.9189	+0.04%	0.20330
January 26, 2011	4.9341	+0.31%	0.20267
January 27, 2011	5.0040	+1.42%	0.19984
January 28, 2011	5.0348	+0.62%	0.19862
January 31, 2011	5.0840	+0.98%	0.19670

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.