Initask FX

EUR to ILS in January 2013

Average: 4.9706 ILS

In January 2013 the ECB published 22 reference rates for EUR/ILS. The average was 4.9706 ILS per EUR, the low 4.9113 on January 3, 2013 and the high 5.0531 on January 30, 2013. From the first to the last day of the month the rate moved from 4.9244 to 5.0517 (+2.59%).

January 2, 2013January 31, 2013

High 5.0531 ILS (January 30, 2013) Low 4.9113 ILS (January 3, 2013)

Average4.9706
Low4.9113 (January 3, 2013)
High5.0531 (January 30, 2013)
Open4.9244
Close5.0517
Change+2.59%
Days22

January 2013

Date1 EURChange1 ILS
January 2, 20134.9244-0.03%0.20307
January 3, 20134.9113-0.27%0.20361
January 4, 20134.9200+0.18%0.20325
January 7, 20134.9451+0.51%0.20222
January 8, 20134.9333-0.24%0.20270
January 9, 20134.9402+0.14%0.20242
January 10, 20134.9549+0.30%0.20182
January 11, 20134.9700+0.30%0.20121
January 14, 20134.9781+0.16%0.20088
January 15, 20134.9756-0.05%0.20098
January 16, 20134.9540-0.43%0.20186
January 17, 20134.9718+0.36%0.20113
January 18, 20134.9653-0.13%0.20140
January 21, 20134.9778+0.25%0.20089
January 22, 20134.9837+0.12%0.20065
January 23, 20134.9662-0.35%0.20136
January 24, 20134.9611-0.10%0.20157
January 25, 20135.0023+0.83%0.19991
January 28, 20135.0091+0.14%0.19964
January 29, 20135.0049-0.08%0.19980
January 30, 20135.0531+0.96%0.19790
January 31, 20135.0517-0.03%0.19795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.