Initask FX

EUR to ILS in January 2014

Average: 4.7569 ILS

In January 2014 the ECB published 22 reference rates for EUR/ILS. The average was 4.7569 ILS per EUR, the low 4.7291 on January 21, 2014 and the high 4.7780 on January 24, 2014. From the first to the last day of the month the rate moved from 4.7697 to 4.7554 (-0.30%).

January 2, 2014January 31, 2014

High 4.7780 ILS (January 24, 2014) Low 4.7291 ILS (January 21, 2014)

Average4.7569
Low4.7291 (January 21, 2014)
High4.7780 (January 24, 2014)
Open4.7697
Close4.7554
Change-0.30%
Days22

January 2014

Date1 EURChange1 ILS
January 2, 20144.7697-0.38%0.20966
January 3, 20144.7749+0.11%0.20943
January 6, 20144.7646-0.22%0.20988
January 7, 20144.7725+0.17%0.20953
January 8, 20144.7635-0.19%0.20993
January 9, 20144.7694+0.12%0.20967
January 10, 20144.7506-0.39%0.21050
January 13, 20144.7644+0.29%0.20989
January 14, 20144.7665+0.04%0.20980
January 15, 20144.7407-0.54%0.21094
January 16, 20144.7478+0.15%0.21062
January 17, 20144.7430-0.10%0.21084
January 20, 20144.7359-0.15%0.21115
January 21, 20144.7291-0.14%0.21146
January 22, 20144.7335+0.09%0.21126
January 23, 20144.7535+0.42%0.21037
January 24, 20144.7780+0.52%0.20929
January 27, 20144.7709-0.15%0.20960
January 28, 20144.7757+0.10%0.20939
January 29, 20144.7506-0.53%0.21050
January 30, 20144.7416-0.19%0.21090
January 31, 20144.7554+0.29%0.21029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.