EUR to ILS in July 2014

Average: 4.6325 ILS

In July 2014 the ECB published 23 reference rates for EUR/ILS. The average was 4.6325 ILS per EUR, the low 4.5846 on July 24, 2014 and the high 4.6920 on July 1, 2014. From the first to the last day of the month the rate moved from 4.6920 to 4.5898 (-2.18%).

July 1, 2014July 31, 2014

High 4.6920 ILS (July 1, 2014) Low 4.5846 ILS (July 24, 2014)

Average	4.6325
Low	4.5846 (July 24, 2014)
High	4.6920 (July 1, 2014)
Open	4.6920
Close	4.5898
Change	-2.18%
Days	23

July 2014

Date	1 EUR	Change	1 ILS
July 1, 2014	4.6920	-0.09%	0.21313
July 2, 2014	4.6774	-0.31%	0.21379
July 3, 2014	4.6704	-0.15%	0.21411
July 4, 2014	4.6445	-0.55%	0.21531
July 7, 2014	4.6509	+0.14%	0.21501
July 8, 2014	4.6599	+0.19%	0.21460
July 9, 2014	4.6676	+0.17%	0.21424
July 10, 2014	4.6643	-0.07%	0.21439
July 11, 2014	4.6637	-0.01%	0.21442
July 14, 2014	4.6662	+0.05%	0.21431
July 15, 2014	4.6354	-0.66%	0.21573
July 16, 2014	4.6129	-0.49%	0.21678
July 17, 2014	4.6130	0.00%	0.21678
July 18, 2014	4.6308	+0.39%	0.21595
July 21, 2014	4.6272	-0.08%	0.21611
July 22, 2014	4.6043	-0.49%	0.21719
July 23, 2014	4.5921	-0.26%	0.21777
July 24, 2014	4.5846	-0.16%	0.21812
July 25, 2014	4.6004	+0.34%	0.21737
July 28, 2014	4.6056	+0.11%	0.21713
July 29, 2014	4.6026	-0.07%	0.21727
July 30, 2014	4.5924	-0.22%	0.21775
July 31, 2014	4.5898	-0.06%	0.21787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.