EUR to ILS in March 2015

Average: 4.3325 ILS

In March 2015 the ECB published 22 reference rates for EUR/ILS. The average was 4.3325 ILS per EUR, the low 4.2381 on March 16, 2015 and the high 4.4796 on March 2, 2015. From the first to the last day of the month the rate moved from 4.4796 to 4.2795 (-4.47%).

March 2, 2015March 31, 2015

High 4.4796 ILS (March 2, 2015) Low 4.2381 ILS (March 16, 2015)

Average	4.3325
Low	4.2381 (March 16, 2015)
High	4.4796 (March 2, 2015)
Open	4.4796
Close	4.2795
Change	-4.47%
Days	22

March 2015

Date	1 EUR	Change	1 ILS
March 2, 2015	4.4796	-0.04%	0.22323
March 3, 2015	4.4566	-0.51%	0.22439
March 4, 2015	4.4334	-0.52%	0.22556
March 5, 2015	4.4270	-0.14%	0.22589
March 6, 2015	4.3823	-1.01%	0.22819
March 9, 2015	4.3573	-0.57%	0.22950
March 10, 2015	4.3332	-0.55%	0.23078
March 11, 2015	4.2760	-1.32%	0.23386
March 12, 2015	4.2690	-0.16%	0.23425
March 13, 2015	4.2527	-0.38%	0.23514
March 16, 2015	4.2381	-0.34%	0.23595
March 17, 2015	4.2666	+0.67%	0.23438
March 18, 2015	4.2683	+0.04%	0.23429
March 19, 2015	4.2777	+0.22%	0.23377
March 20, 2015	4.3718	+2.20%	0.22874
March 23, 2015	4.3708	-0.02%	0.22879
March 24, 2015	4.3072	-1.46%	0.23217
March 25, 2015	4.3314	+0.56%	0.23087
March 26, 2015	4.3239	-0.17%	0.23127
March 27, 2015	4.3100	-0.32%	0.23202
March 30, 2015	4.3019	-0.19%	0.23246
March 31, 2015	4.2795	-0.52%	0.23367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.