EUR to ILS in July 2015

Average: 4.1679 ILS

In July 2015 the ECB published 23 reference rates for EUR/ILS. The average was 4.1679 ILS per EUR, the low 4.1202 on July 16, 2015 and the high 4.2125 on July 10, 2015. From the first to the last day of the month the rate moved from 4.1963 to 4.1440 (-1.25%).

July 1, 2015July 31, 2015

High 4.2125 ILS (July 10, 2015) Low 4.1202 ILS (July 16, 2015)

Average	4.1679
Low	4.1202 (July 16, 2015)
High	4.2125 (July 10, 2015)
Open	4.1963
Close	4.1440
Change	-1.25%
Days	23

July 2015

Date	1 EUR	Change	1 ILS
July 1, 2015	4.1963	-0.59%	0.23831
July 2, 2015	4.1900	-0.15%	0.23866
July 3, 2015	4.1756	-0.34%	0.23949
July 6, 2015	4.1622	-0.32%	0.24026
July 7, 2015	4.1374	-0.60%	0.24170
July 8, 2015	4.1860	+1.17%	0.23889
July 9, 2015	4.1863	+0.01%	0.23887
July 10, 2015	4.2125	+0.63%	0.23739
July 13, 2015	4.1794	-0.79%	0.23927
July 14, 2015	4.1558	-0.56%	0.24063
July 15, 2015	4.1438	-0.29%	0.24132
July 16, 2015	4.1202	-0.57%	0.24271
July 17, 2015	4.1358	+0.38%	0.24179
July 20, 2015	4.1532	+0.42%	0.24078
July 21, 2015	4.1392	-0.34%	0.24159
July 22, 2015	4.1610	+0.53%	0.24033
July 23, 2015	4.2047	+1.05%	0.23783
July 24, 2015	4.1926	-0.29%	0.23852
July 27, 2015	4.2071	+0.35%	0.23769
July 28, 2015	4.1649	-1.00%	0.24010
July 29, 2015	4.1708	+0.14%	0.23976
July 30, 2015	4.1420	-0.69%	0.24143
July 31, 2015	4.1440	+0.05%	0.24131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.