EUR to ILS in February 2016

Average: 4.3336 ILS

In February 2016 the ECB published 21 reference rates for EUR/ILS. The average was 4.3336 ILS per EUR, the low 4.2556 on February 29, 2016 and the high 4.4151 on February 11, 2016. From the first to the last day of the month the rate moved from 4.3000 to 4.2556 (-1.03%).

February 1, 2016February 29, 2016

High 4.4151 ILS (February 11, 2016) Low 4.2556 ILS (February 29, 2016)

Average	4.3336
Low	4.2556 (February 29, 2016)
High	4.4151 (February 11, 2016)
Open	4.3000
Close	4.2556
Change	-1.03%
Days	21

February 2016

Date	1 EUR	Change	1 ILS
February 1, 2016	4.3000	-0.19%	0.23256
February 2, 2016	4.3161	+0.37%	0.23169
February 3, 2016	4.3320	+0.37%	0.23084
February 4, 2016	4.3790	+1.08%	0.22836
February 5, 2016	4.3415	-0.86%	0.23034
February 8, 2016	4.3215	-0.46%	0.23140
February 9, 2016	4.3655	+1.02%	0.22907
February 10, 2016	4.3589	-0.15%	0.22942
February 11, 2016	4.4151	+1.29%	0.22650
February 12, 2016	4.3761	-0.88%	0.22851
February 15, 2016	4.3482	-0.64%	0.22998
February 16, 2016	4.3662	+0.41%	0.22903
February 17, 2016	4.3471	-0.44%	0.23004
February 18, 2016	4.3306	-0.38%	0.23091
February 19, 2016	4.3410	+0.24%	0.23036
February 22, 2016	4.3086	-0.75%	0.23209
February 23, 2016	4.2965	-0.28%	0.23275
February 24, 2016	4.3112	+0.34%	0.23195
February 25, 2016	4.3015	-0.22%	0.23248
February 26, 2016	4.2930	-0.20%	0.23294
February 29, 2016	4.2556	-0.87%	0.23498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.