Initask FX

EUR to ILS in October 2016

Average: 4.2110 ILS

In October 2016 the ECB published 21 reference rates for EUR/ILS. The average was 4.2110 ILS per EUR, the low 4.1863 on October 25, 2016 and the high 4.2343 on October 5, 2016. From the first to the last day of the month the rate moved from 4.2228 to 4.2138 (-0.21%).

October 3, 2016October 31, 2016

High 4.2343 ILS (October 5, 2016) Low 4.1863 ILS (October 25, 2016)

Average4.2110
Low4.1863 (October 25, 2016)
High4.2343 (October 5, 2016)
Open4.2228
Close4.2138
Change-0.21%
Days21

October 2016

Date1 EURChange1 ILS
October 3, 20164.2228+0.55%0.23681
October 4, 20164.2079-0.35%0.23765
October 5, 20164.2343+0.63%0.23617
October 6, 20164.2301-0.10%0.23640
October 7, 20164.2314+0.03%0.23633
October 10, 20164.2292-0.05%0.23645
October 11, 20164.2108-0.44%0.23748
October 12, 20164.2053-0.13%0.23780
October 13, 20164.2093+0.10%0.23757
October 14, 20164.2026-0.16%0.23795
October 17, 20164.2054+0.07%0.23779
October 18, 20164.2084+0.07%0.23762
October 19, 20164.2056-0.07%0.23778
October 20, 20164.2182+0.30%0.23707
October 21, 20164.1993-0.45%0.23813
October 24, 20164.2057+0.15%0.23777
October 25, 20164.1863-0.46%0.23887
October 26, 20164.1938+0.18%0.23845
October 27, 20164.1989+0.12%0.23816
October 28, 20164.2121+0.31%0.23741
October 31, 20164.2138+0.04%0.23732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.