Initask FX

EUR to ILS in March 2017

Average: 3.9012 ILS

In March 2017 the ECB published 23 reference rates for EUR/ILS. The average was 3.9012 ILS per EUR, the low 3.8274 on March 1, 2017 and the high 3.9501 on March 22, 2017. From the first to the last day of the month the rate moved from 3.8274 to 3.8853 (+1.51%).

March 1, 2017March 31, 2017

High 3.9501 ILS (March 22, 2017) Low 3.8274 ILS (March 1, 2017)

Average3.9012
Low3.8274 (March 1, 2017)
High3.9501 (March 22, 2017)
Open3.8274
Close3.8853
Change+1.51%
Days23

March 2017

Date1 EURChange1 ILS
March 1, 20173.8274-1.31%0.26127
March 2, 20173.8810+1.40%0.25767
March 3, 20173.9133+0.83%0.25554
March 6, 20173.8950-0.47%0.25674
March 7, 20173.8885-0.17%0.25717
March 8, 20173.8879-0.02%0.25721
March 9, 20173.8938+0.15%0.25682
March 10, 20173.9086+0.38%0.25585
March 13, 20173.9009-0.20%0.25635
March 14, 20173.8947-0.16%0.25676
March 15, 20173.8850-0.25%0.25740
March 16, 20173.8918+0.18%0.25695
March 17, 20173.8979+0.16%0.25655
March 20, 20173.9044+0.17%0.25612
March 21, 20173.9046+0.01%0.25611
March 22, 20173.9501+1.17%0.25316
March 23, 20173.9322-0.45%0.25431
March 24, 20173.9347+0.06%0.25415
March 27, 20173.9363+0.04%0.25405
March 28, 20173.9250-0.29%0.25478
March 29, 20173.8972-0.71%0.25659
March 30, 20173.8914-0.15%0.25698
March 31, 20173.8853-0.16%0.25738

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.