Initask FX

EUR to ILS in August 2017

Average: 4.2504 ILS

In August 2017 the ECB published 23 reference rates for EUR/ILS. The average was 4.2504 ILS per EUR, the low 4.2141 on August 1, 2017 and the high 4.3135 on August 29, 2017. From the first to the last day of the month the rate moved from 4.2141 to 4.2552 (+0.98%).

August 1, 2017August 31, 2017

High 4.3135 ILS (August 29, 2017) Low 4.2141 ILS (August 1, 2017)

Average4.2504
Low4.2141 (August 1, 2017)
High4.3135 (August 29, 2017)
Open4.2141
Close4.2552
Change+0.98%
Days23

August 2017

Date1 EURChange1 ILS
August 1, 20174.2141+0.89%0.23730
August 2, 20174.2334+0.46%0.23622
August 3, 20174.2501+0.39%0.23529
August 4, 20174.2939+1.03%0.23289
August 7, 20174.2727-0.49%0.23404
August 8, 20174.2566-0.38%0.23493
August 9, 20174.2207-0.84%0.23693
August 10, 20174.2182-0.06%0.23707
August 11, 20174.2171-0.03%0.23713
August 14, 20174.2274+0.24%0.23655
August 15, 20174.2155-0.28%0.23722
August 16, 20174.2479+0.77%0.23541
August 17, 20174.2425-0.13%0.23571
August 18, 20174.2535+0.26%0.23510
August 21, 20174.2598+0.15%0.23475
August 22, 20174.2595-0.01%0.23477
August 23, 20174.2695+0.23%0.23422
August 24, 20174.2493-0.47%0.23533
August 25, 20174.2453-0.09%0.23555
August 28, 20174.2719+0.63%0.23409
August 29, 20174.3135+0.97%0.23183
August 30, 20174.2705-1.00%0.23416
August 31, 20174.2552-0.36%0.23501

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.