Initask FX

EUR to ILS in October 2017

Average: 4.1265 ILS

In October 2017 the ECB published 22 reference rates for EUR/ILS. The average was 4.1265 ILS per EUR, the low 4.0974 on October 30, 2017 and the high 4.1621 on October 2, 2017. From the first to the last day of the month the rate moved from 4.1621 to 4.0992 (-1.51%).

October 2, 2017October 31, 2017

High 4.1621 ILS (October 2, 2017) Low 4.0974 ILS (October 30, 2017)

Average4.1265
Low4.0974 (October 30, 2017)
High4.1621 (October 2, 2017)
Open4.1621
Close4.0992
Change-1.51%
Days22

October 2017

Date1 EURChange1 ILS
October 2, 20174.1621+0.07%0.24026
October 3, 20174.1519-0.25%0.24085
October 4, 20174.1378-0.34%0.24167
October 5, 20174.1229-0.36%0.24255
October 6, 20174.1176-0.13%0.24286
October 9, 20174.1206+0.07%0.24268
October 10, 20174.1268+0.15%0.24232
October 11, 20174.1364+0.23%0.24176
October 12, 20174.1387+0.06%0.24162
October 13, 20174.1328-0.14%0.24197
October 16, 20174.1272-0.14%0.24230
October 17, 20174.12740.00%0.24228
October 18, 20174.1283+0.02%0.24223
October 19, 20174.1362+0.19%0.24177
October 20, 20174.1217-0.35%0.24262
October 23, 20174.1000-0.53%0.24390
October 24, 20174.1184+0.45%0.24281
October 25, 20174.1328+0.35%0.24197
October 26, 20174.1343+0.04%0.24188
October 27, 20174.1116-0.55%0.24321
October 30, 20174.0974-0.35%0.24406
October 31, 20174.0992+0.04%0.24395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.