Initask FX

EUR to ILS in March 2021

Average: 3.9402 ILS

In March 2021 the ECB published 23 reference rates for EUR/ILS. The average was 3.9402 ILS per EUR, the low 3.8918 on March 24, 2021 and the high 3.9830 on March 4, 2021. From the first to the last day of the month the rate moved from 3.9828 to 3.9178 (-1.63%).

March 1, 2021March 31, 2021

High 3.9830 ILS (March 4, 2021) Low 3.8918 ILS (March 24, 2021)

Average3.9402
Low3.8918 (March 24, 2021)
High3.9830 (March 4, 2021)
Open3.9828
Close3.9178
Change-1.63%
Days23

March 2021

Date1 EURChange1 ILS
March 1, 20213.9828-0.61%0.25108
March 2, 20213.9700-0.32%0.25189
March 3, 20213.9640-0.15%0.25227
March 4, 20213.9830+0.48%0.25107
March 5, 20213.9606-0.56%0.25249
March 8, 20213.9612+0.02%0.25245
March 9, 20213.9602-0.03%0.25251
March 10, 20213.9532-0.18%0.25296
March 11, 20213.9537+0.01%0.25293
March 12, 20213.9637+0.25%0.25229
March 15, 20213.9428-0.53%0.25363
March 16, 20213.9297-0.33%0.25447
March 17, 20213.9155-0.36%0.25540
March 18, 20213.9290+0.34%0.25452
March 19, 20213.9213-0.20%0.25502
March 22, 20213.9404+0.49%0.25378
March 23, 20213.9099-0.77%0.25576
March 24, 20213.8918-0.46%0.25695
March 25, 20213.9091+0.44%0.25581
March 26, 20213.9261+0.43%0.25471
March 29, 20213.9254-0.02%0.25475
March 30, 20213.9133-0.31%0.25554
March 31, 20213.9178+0.11%0.25525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.