Initask FX

EUR to ILS in August 2021

Average: 3.7942 ILS

In August 2021 the ECB published 22 reference rates for EUR/ILS. The average was 3.7942 ILS per EUR, the low 3.7694 on August 11, 2021 and the high 3.8321 on August 2, 2021. From the first to the last day of the month the rate moved from 3.8321 to 3.7951 (-0.97%).

August 2, 2021August 31, 2021

High 3.8321 ILS (August 2, 2021) Low 3.7694 ILS (August 11, 2021)

Average3.7942
Low3.7694 (August 11, 2021)
High3.8321 (August 2, 2021)
Open3.8321
Close3.7951
Change-0.97%
Days22

August 2021

Date1 EURChange1 ILS
August 2, 20213.8321-0.21%0.26095
August 3, 20213.8211-0.29%0.26170
August 4, 20213.8035-0.46%0.26292
August 5, 20213.80350.00%0.26292
August 6, 20213.7967-0.18%0.26339
August 9, 20213.7851-0.31%0.26419
August 10, 20213.7825-0.07%0.26438
August 11, 20213.7694-0.35%0.26529
August 12, 20213.7817+0.33%0.26443
August 13, 20213.7837+0.05%0.26429
August 16, 20213.7871+0.09%0.26405
August 17, 20213.7991+0.32%0.26322
August 18, 20213.7900-0.24%0.26385
August 19, 20213.8024+0.33%0.26299
August 20, 20213.7875-0.39%0.26403
August 23, 20213.7857-0.05%0.26415
August 24, 20213.7789-0.18%0.26463
August 25, 20213.7925+0.36%0.26368
August 26, 20213.7932+0.02%0.26363
August 27, 20213.8007+0.20%0.26311
August 30, 20213.7998-0.02%0.26317
August 31, 20213.7951-0.12%0.26350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.