Initask FX

EUR to ILS in March 2023

Average: 3.8742 ILS

In March 2023 the ECB published 23 reference rates for EUR/ILS. The average was 3.8742 ILS per EUR, the low 3.7861 on March 8, 2023 and the high 3.9371 on March 23, 2023. From the first to the last day of the month the rate moved from 3.8729 to 3.9284 (+1.43%).

March 1, 2023March 31, 2023

High 3.9371 ILS (March 23, 2023) Low 3.7861 ILS (March 8, 2023)

Average3.8742
Low3.7861 (March 8, 2023)
High3.9371 (March 23, 2023)
Open3.8729
Close3.9284
Change+1.43%
Days23

March 2023

Date1 EURChange1 ILS
March 1, 20233.8729-0.24%0.25820
March 2, 20233.8674-0.14%0.25857
March 3, 20233.8913+0.62%0.25698
March 6, 20233.8230-1.76%0.26157
March 7, 20233.8504+0.72%0.25971
March 8, 20233.7861-1.67%0.26412
March 9, 20233.8079+0.58%0.26261
March 10, 20233.8118+0.10%0.26234
March 13, 20233.8814+1.83%0.25764
March 14, 20233.8937+0.32%0.25683
March 15, 20233.8330-1.56%0.26089
March 16, 20233.8890+1.46%0.25714
March 17, 20233.9057+0.43%0.25604
March 20, 20233.9359+0.77%0.25407
March 21, 20233.9370+0.03%0.25400
March 22, 20233.9207-0.41%0.25506
March 23, 20233.9371+0.42%0.25399
March 24, 20233.8755-1.56%0.25803
March 27, 20233.8412-0.89%0.26034
March 28, 20233.8409-0.01%0.26036
March 29, 20233.8709+0.78%0.25834
March 30, 20233.9055+0.89%0.25605
March 31, 20233.9284+0.59%0.25456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.