Initask FX

EUR to ILS in August 2023

Average: 4.0861 ILS

In August 2023 the ECB published 23 reference rates for EUR/ILS. The average was 4.0861 ILS per EUR, the low 4.0002 on August 1, 2023 and the high 4.1395 on August 21, 2023. From the first to the last day of the month the rate moved from 4.0002 to 4.1293 (+3.23%).

August 1, 2023August 31, 2023

High 4.1395 ILS (August 21, 2023) Low 4.0002 ILS (August 1, 2023)

Average4.0861
Low4.0002 (August 1, 2023)
High4.1395 (August 21, 2023)
Open4.0002
Close4.1293
Change+3.23%
Days23

August 2023

Date1 EURChange1 ILS
August 1, 20234.0002-1.75%0.24999
August 2, 20234.0158+0.39%0.24902
August 3, 20234.0390+0.58%0.24759
August 4, 20234.0347-0.11%0.24785
August 7, 20234.0335-0.03%0.24792
August 8, 20234.0550+0.53%0.24661
August 9, 20234.0753+0.50%0.24538
August 10, 20234.0975+0.54%0.24405
August 11, 20234.0994+0.05%0.24394
August 14, 20234.0694-0.73%0.24574
August 15, 20234.1156+1.14%0.24298
August 16, 20234.0932-0.54%0.24431
August 17, 20234.1125+0.47%0.24316
August 18, 20234.1245+0.29%0.24245
August 21, 20234.1395+0.36%0.24158
August 22, 20234.1069-0.79%0.24349
August 23, 20234.0916-0.37%0.24440
August 24, 20234.0926+0.02%0.24434
August 25, 20234.0998+0.18%0.24391
August 28, 20234.1080+0.20%0.24343
August 29, 20234.1127+0.11%0.24315
August 30, 20234.1347+0.53%0.24186
August 31, 20234.1293-0.13%0.24217

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.