Initask FX

EUR to ILS in July 2025

Average: 3.9148 ILS

In July 2025 the ECB published 23 reference rates for EUR/ILS. The average was 3.9148 ILS per EUR, the low 3.8715 on July 10, 2025 and the high 3.9813 on July 1, 2025. From the first to the last day of the month the rate moved from 3.9813 to 3.8758 (-2.65%).

July 1, 2025July 31, 2025

High 3.9813 ILS (July 1, 2025) Low 3.8715 ILS (July 10, 2025)

Average3.9148
Low3.8715 (July 10, 2025)
High3.9813 (July 1, 2025)
Open3.9813
Close3.8758
Change-2.65%
Days23

July 2025

Date1 EURChange1 ILS
July 1, 20253.9813+0.81%0.25117
July 2, 20253.9667-0.37%0.25210
July 3, 20253.9562-0.26%0.25277
July 4, 20253.9425-0.35%0.25365
July 7, 20253.9120-0.77%0.25562
July 8, 20253.9310+0.49%0.25439
July 9, 20253.8953-0.91%0.25672
July 10, 20253.8715-0.61%0.25830
July 11, 20253.8958+0.63%0.25669
July 14, 20253.9301+0.88%0.25445
July 15, 20253.9036-0.67%0.25617
July 16, 20253.8961-0.19%0.25667
July 17, 20253.8901-0.15%0.25706
July 18, 20253.9119+0.56%0.25563
July 21, 20253.9136+0.04%0.25552
July 22, 20253.9200+0.16%0.25510
July 23, 20253.9094-0.27%0.25579
July 24, 20253.9256+0.41%0.25474
July 25, 20253.9346+0.23%0.25416
July 28, 20253.9095-0.64%0.25579
July 29, 20253.8867-0.58%0.25729
July 30, 20253.8811-0.14%0.25766
July 31, 20253.8758-0.14%0.25801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.