Initask FX

EUR to INR in February 2010

Average: 63.429 INR

In February 2010 the ECB published 20 reference rates for EUR/INR. The average was 63.429 INR per EUR, the low 62.500 on February 25, 2010 and the high 64.522 on February 1, 2010. From the first to the last day of the month the rate moved from 64.522 to 62.564 (-3.03%).

February 1, 2010February 26, 2010

High 64.522 INR (February 1, 2010) Low 62.500 INR (February 25, 2010)

Average63.429
Low62.500 (February 25, 2010)
High64.522 (February 1, 2010)
Open64.522
Close62.564
Change-3.03%
Days20

February 2010

Date1 EURChange1 INR
February 1, 201064.522+0.01%0.015499
February 2, 201064.400-0.19%0.015528
February 3, 201064.291-0.17%0.015554
February 4, 201064.049-0.38%0.015613
February 5, 201064.070+0.03%0.015608
February 8, 201064.013-0.09%0.015622
February 9, 201064.197+0.29%0.015577
February 10, 201063.884-0.49%0.015653
February 11, 201063.790-0.15%0.015676
February 12, 201063.100-1.08%0.015848
February 15, 201063.034-0.10%0.015864
February 16, 201063.075+0.06%0.015854
February 17, 201063.295+0.35%0.015799
February 18, 201062.781-0.81%0.015928
February 19, 201062.600-0.29%0.015974
February 22, 201062.973+0.60%0.015880
February 23, 201062.746-0.36%0.015937
February 24, 201062.699-0.07%0.015949
February 25, 201062.500-0.32%0.016000
February 26, 201062.564+0.10%0.015984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.