EUR to INR in August 2010
Average: 60.058 INR
In August 2010 the ECB published 22 reference rates for EUR/INR. The average was 60.058 INR per EUR, the low 59.150 on August 25, 2010 and the high 61.129 on August 9, 2010. From the first to the last day of the month the rate moved from 60.456 to 59.675 (-1.29%).
High 61.129 INR (August 9, 2010) Low 59.150 INR (August 25, 2010)
| Average | 60.058 |
|---|---|
| Low | 59.150 (August 25, 2010) |
| High | 61.129 (August 9, 2010) |
| Open | 60.456 |
| Close | 59.675 |
| Change | -1.29% |
| Days | 22 |
August 2010
| Date | 1 EUR | Change | 1 INR |
|---|---|---|---|
| August 2, 2010 | 60.456 | +0.01% | 0.016541 |
| August 3, 2010 | 61.035 | +0.96% | 0.016384 |
| August 4, 2010 | 60.965 | -0.11% | 0.016403 |
| August 5, 2010 | 60.897 | -0.11% | 0.016421 |
| August 6, 2010 | 60.820 | -0.13% | 0.016442 |
| August 9, 2010 | 61.129 | +0.51% | 0.016359 |
| August 10, 2010 | 60.940 | -0.31% | 0.016410 |
| August 11, 2010 | 60.791 | -0.24% | 0.016450 |
| August 12, 2010 | 59.825 | -1.59% | 0.016715 |
| August 13, 2010 | 59.840 | +0.03% | 0.016711 |
| August 16, 2010 | 60.004 | +0.27% | 0.016666 |
| August 17, 2010 | 59.950 | -0.09% | 0.016681 |
| August 18, 2010 | 59.880 | -0.12% | 0.016700 |
| August 19, 2010 | 59.520 | -0.60% | 0.016801 |
| August 20, 2010 | 59.300 | -0.37% | 0.016863 |
| August 23, 2010 | 59.290 | -0.02% | 0.016866 |
| August 24, 2010 | 59.152 | -0.23% | 0.016906 |
| August 25, 2010 | 59.150 | 0.00% | 0.016906 |
| August 26, 2010 | 59.465 | +0.53% | 0.016817 |
| August 27, 2010 | 59.618 | +0.26% | 0.016773 |
| August 30, 2010 | 59.582 | -0.06% | 0.016784 |
| August 31, 2010 | 59.675 | +0.16% | 0.016757 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.