EUR to INR in March 2012

Average: 66.540 INR

In March 2012 the ECB published 22 reference rates for EUR/INR. The average was 66.540 INR per EUR, the low 65.252 on March 13, 2012 and the high 68.112 on March 29, 2012. From the first to the last day of the month the rate moved from 65.595 to 68.042 (+3.73%).

March 1, 2012March 30, 2012

High 68.112 INR (March 29, 2012) Low 65.252 INR (March 13, 2012)

Average	66.540
Low	65.252 (March 13, 2012)
High	68.112 (March 29, 2012)
Open	65.595
Close	68.042
Change	+3.73%
Days	22

March 2012

Date	1 EUR	Change	1 INR
March 1, 2012	65.595	-0.33%	0.015245
March 2, 2012	65.371	-0.34%	0.015297
March 5, 2012	65.829	+0.70%	0.015191
March 6, 2012	66.271	+0.67%	0.015090
March 7, 2012	66.131	-0.21%	0.015122
March 8, 2012	66.746	+0.93%	0.014982
March 9, 2012	65.685	-1.59%	0.015224
March 12, 2012	65.575	-0.17%	0.015250
March 13, 2012	65.252	-0.49%	0.015325
March 14, 2012	65.343	+0.14%	0.015304
March 15, 2012	65.775	+0.66%	0.015203
March 16, 2012	65.757	-0.03%	0.015208
March 19, 2012	66.033	+0.42%	0.015144
March 20, 2012	66.594	+0.85%	0.015016
March 21, 2012	67.018	+0.64%	0.014921
March 22, 2012	67.448	+0.64%	0.014826
March 23, 2012	67.898	+0.67%	0.014728
March 26, 2012	67.980	+0.12%	0.014710
March 27, 2012	67.698	-0.41%	0.014771
March 28, 2012	67.725	+0.04%	0.014766
March 29, 2012	68.112	+0.57%	0.014682
March 30, 2012	68.042	-0.10%	0.014697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.