Initask FX

EUR to INR in August 2012

Average: 68.863 INR

In August 2012 the ECB published 23 reference rates for EUR/INR. The average was 68.863 INR per EUR, the low 67.790 on August 10, 2012 and the high 70.026 on August 31, 2012. From the first to the last day of the month the rate moved from 68.222 to 70.026 (+2.64%).

August 1, 2012August 31, 2012

High 70.026 INR (August 31, 2012) Low 67.790 INR (August 10, 2012)

Average68.863
Low67.790 (August 10, 2012)
High70.026 (August 31, 2012)
Open68.222
Close70.026
Change+2.64%
Days23

August 2012

Date1 EURChange1 INR
August 1, 201268.222-0.21%0.014658
August 2, 201268.934+1.04%0.014507
August 3, 201268.272-0.96%0.014647
August 6, 201268.737+0.68%0.014548
August 7, 201268.484-0.37%0.014602
August 8, 201268.360-0.18%0.014628
August 9, 201268.018-0.50%0.014702
August 10, 201267.790-0.34%0.014751
August 13, 201268.289+0.74%0.014644
August 14, 201268.751+0.68%0.014545
August 15, 201268.360-0.57%0.014628
August 16, 201268.486+0.18%0.014602
August 17, 201268.736+0.37%0.014548
August 20, 201268.510-0.33%0.014596
August 21, 201268.845+0.49%0.014525
August 22, 201269.076+0.34%0.014477
August 23, 201269.356+0.41%0.014418
August 24, 201269.395+0.06%0.014410
August 27, 201269.770+0.54%0.014333
August 28, 201269.861+0.13%0.014314
August 29, 201269.788-0.10%0.014329
August 30, 201269.7870.00%0.014329
August 31, 201270.026+0.34%0.014280

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.