EUR to INR in September 2015

Average: 74.299 INR

In September 2015 the ECB published 22 reference rates for EUR/INR. The average was 74.299 INR per EUR, the low 73.481 on September 30, 2015 and the high 75.124 on September 15, 2015. From the first to the last day of the month the rate moved from 74.506 to 73.481 (-1.38%).

September 1, 2015September 30, 2015

High 75.124 INR (September 15, 2015) Low 73.481 INR (September 30, 2015)

Average	74.299
Low	73.481 (September 30, 2015)
High	75.124 (September 15, 2015)
Open	74.506
Close	73.481
Change	-1.38%
Days	22

September 2015

Date	1 EUR	Change	1 INR
September 1, 2015	74.506	+0.05%	0.013422
September 2, 2015	74.501	-0.01%	0.013423
September 3, 2015	74.384	-0.16%	0.013444
September 4, 2015	74.063	-0.43%	0.013502
September 7, 2015	74.519	+0.62%	0.013419
September 8, 2015	74.230	-0.39%	0.013472
September 9, 2015	73.975	-0.34%	0.013518
September 10, 2015	74.306	+0.45%	0.013458
September 11, 2015	74.897	+0.79%	0.013352
September 14, 2015	75.022	+0.17%	0.013329
September 15, 2015	75.124	+0.14%	0.013311
September 16, 2015	74.621	-0.67%	0.013401
September 17, 2015	74.942	+0.43%	0.013344
September 18, 2015	74.993	+0.07%	0.013335
September 21, 2015	73.930	-1.42%	0.013526
September 22, 2015	73.507	-0.57%	0.013604
September 23, 2015	73.569	+0.08%	0.013593
September 24, 2015	74.459	+1.21%	0.013430
September 25, 2015	73.771	-0.92%	0.013555
September 28, 2015	73.839	+0.09%	0.013543
September 29, 2015	73.941	+0.14%	0.013524
September 30, 2015	73.481	-0.62%	0.013609

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.