EUR to INR in November 2015

Average: 71.041 INR

In November 2015 the ECB published 21 reference rates for EUR/INR. The average was 71.041 INR per EUR, the low 70.186 on November 25, 2015 and the high 72.353 on November 2, 2015. From the first to the last day of the month the rate moved from 72.353 to 70.528 (-2.52%).

November 2, 2015November 30, 2015

High 72.353 INR (November 2, 2015) Low 70.186 INR (November 25, 2015)

Average	71.041
Low	70.186 (November 25, 2015)
High	72.353 (November 2, 2015)
Open	72.353
Close	70.528
Change	-2.52%
Days	21

November 2015

Date	1 EUR	Change	1 INR
November 2, 2015	72.353	+0.47%	0.013821
November 3, 2015	72.143	-0.29%	0.013861
November 4, 2015	71.609	-0.74%	0.013965
November 5, 2015	71.710	+0.14%	0.013945
November 6, 2015	71.594	-0.16%	0.013968
November 9, 2015	71.577	-0.02%	0.013971
November 10, 2015	70.982	-0.83%	0.014088
November 11, 2015	70.978	-0.01%	0.014089
November 12, 2015	71.128	+0.21%	0.014059
November 13, 2015	71.200	+0.10%	0.014045
November 16, 2015	70.761	-0.62%	0.014132
November 17, 2015	70.432	-0.47%	0.014198
November 18, 2015	70.630	+0.28%	0.014158
November 19, 2015	70.780	+0.21%	0.014128
November 20, 2015	70.749	-0.04%	0.014134
November 23, 2015	70.570	-0.25%	0.014170
November 24, 2015	70.658	+0.13%	0.014153
November 25, 2015	70.186	-0.67%	0.014248
November 26, 2015	70.640	+0.65%	0.014156
November 27, 2015	70.645	+0.01%	0.014155
November 30, 2015	70.528	-0.17%	0.014179

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.