Initask FX

EUR to INR in February 2016

Average: 75.717 INR

In February 2016 the ECB published 21 reference rates for EUR/INR. The average was 75.717 INR per EUR, the low 73.910 on February 1, 2016 and the high 77.655 on February 11, 2016. From the first to the last day of the month the rate moved from 73.910 to 74.382 (+0.64%).

February 1, 2016February 29, 2016

High 77.655 INR (February 11, 2016) Low 73.910 INR (February 1, 2016)

Average75.717
Low73.910 (February 1, 2016)
High77.655 (February 11, 2016)
Open73.910
Close74.382
Change+0.64%
Days21

February 2016

Date1 EURChange1 INR
February 1, 201673.910-0.26%0.013530
February 2, 201674.233+0.44%0.013471
February 3, 201674.390+0.21%0.013443
February 4, 201675.860+1.98%0.013182
February 5, 201675.786-0.10%0.013195
February 8, 201675.525-0.34%0.013241
February 9, 201676.455+1.23%0.013080
February 10, 201676.384-0.09%0.013092
February 11, 201677.655+1.66%0.012877
February 12, 201676.942-0.92%0.012997
February 15, 201676.105-1.09%0.013140
February 16, 201676.398+0.39%0.013089
February 17, 201676.280-0.16%0.013110
February 18, 201675.946-0.44%0.013167
February 19, 201675.972+0.03%0.013163
February 22, 201675.595-0.50%0.013228
February 23, 201675.406-0.25%0.013262
February 24, 201675.288-0.16%0.013282
February 25, 201675.948+0.88%0.013167
February 26, 201675.601-0.46%0.013227
February 29, 201674.382-1.61%0.013444

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.