Initask FX

EUR to INR in November 2017

Average: 76.125 INR

In November 2017 the ECB published 22 reference rates for EUR/INR. The average was 76.125 INR per EUR, the low 74.956 on November 6, 2017 and the high 77.215 on November 15, 2017. From the first to the last day of the month the rate moved from 75.013 to 76.388 (+1.83%).

November 1, 2017November 30, 2017

High 77.215 INR (November 15, 2017) Low 74.956 INR (November 6, 2017)

Average76.125
Low74.956 (November 6, 2017)
High77.215 (November 15, 2017)
Open75.013
Close76.388
Change+1.83%
Days22

November 2017

Date1 EURChange1 INR
November 1, 201775.013-0.46%0.013331
November 2, 201775.229+0.29%0.013293
November 3, 201775.214-0.02%0.013295
November 6, 201774.956-0.34%0.013341
November 7, 201775.147+0.26%0.013307
November 8, 201775.320+0.23%0.013277
November 9, 201775.560+0.32%0.013235
November 10, 201775.940+0.50%0.013168
November 13, 201776.291+0.46%0.013108
November 14, 201776.815+0.69%0.013018
November 15, 201777.215+0.52%0.012951
November 16, 201776.891-0.42%0.013005
November 17, 201776.682-0.27%0.013041
November 20, 201776.698+0.02%0.013038
November 21, 201776.070-0.82%0.013146
November 22, 201776.251+0.24%0.013115
November 23, 201776.512+0.34%0.013070
November 24, 201776.820+0.40%0.013017
November 27, 201777.093+0.35%0.012971
November 28, 201776.579-0.67%0.013058
November 29, 201776.062-0.68%0.013147
November 30, 201776.388+0.43%0.013091

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.