Initask FX

EUR to INR in August 2018

Average: 80.426 INR

In August 2018 the ECB published 23 reference rates for EUR/INR. The average was 80.426 INR per EUR, the low 78.852 on August 10, 2018 and the high 82.725 on August 31, 2018. From the first to the last day of the month the rate moved from 79.971 to 82.725 (+3.44%).

August 1, 2018August 31, 2018

High 82.725 INR (August 31, 2018) Low 78.852 INR (August 10, 2018)

Average80.426
Low78.852 (August 10, 2018)
High82.725 (August 31, 2018)
Open79.971
Close82.725
Change+3.44%
Days23

August 2018

Date1 EURChange1 INR
August 1, 201879.971-0.59%0.012505
August 2, 201879.791-0.22%0.012533
August 3, 201879.512-0.35%0.012577
August 6, 201879.490-0.03%0.012580
August 7, 201879.685+0.25%0.012549
August 8, 201879.529-0.20%0.012574
August 9, 201879.582+0.07%0.012566
August 10, 201878.852-0.92%0.012682
August 13, 201879.841+1.25%0.012525
August 14, 201879.731-0.14%0.012542
August 15, 201879.163-0.71%0.012632
August 16, 201879.807+0.81%0.012530
August 17, 201879.919+0.14%0.012513
August 20, 201879.740-0.22%0.012541
August 21, 201880.302+0.70%0.012453
August 22, 201881.190+1.11%0.012317
August 23, 201881.181-0.01%0.012318
August 24, 201881.011-0.21%0.012344
August 27, 201881.623+0.75%0.012251
August 28, 201882.097+0.58%0.012181
August 29, 201882.341+0.30%0.012145
August 30, 201882.715+0.45%0.012090
August 31, 201882.725+0.01%0.012088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.