Initask FX

EUR to INR in August 2019

Average: 79.190 INR

In August 2019 the ECB published 22 reference rates for EUR/INR. The average was 79.190 INR per EUR, the low 76.272 on August 1, 2019 and the high 80.186 on August 13, 2019. From the first to the last day of the month the rate moved from 76.272 to 78.837 (+3.36%).

August 1, 2019August 30, 2019

High 80.186 INR (August 13, 2019) Low 76.272 INR (August 1, 2019)

Average79.190
Low76.272 (August 1, 2019)
High80.186 (August 13, 2019)
Open76.272
Close78.837
Change+3.36%
Days22

August 2019

Date1 EURChange1 INR
August 1, 201976.272-0.55%0.013111
August 2, 201977.340+1.40%0.012930
August 5, 201979.153+2.34%0.012634
August 6, 201979.215+0.08%0.012624
August 7, 201979.402+0.24%0.012594
August 8, 201979.175-0.29%0.012630
August 9, 201979.293+0.15%0.012611
August 12, 201979.746+0.57%0.012540
August 13, 201980.186+0.55%0.012471
August 14, 201979.743-0.55%0.012540
August 15, 201979.520-0.28%0.012575
August 16, 201978.804-0.90%0.012690
August 19, 201979.280+0.60%0.012614
August 20, 201979.441+0.20%0.012588
August 21, 201979.466+0.03%0.012584
August 22, 201979.589+0.16%0.012565
August 23, 201979.304-0.36%0.012610
August 26, 201980.063+0.96%0.012490
August 27, 201979.422-0.80%0.012591
August 28, 201979.591+0.21%0.012564
August 29, 201979.341-0.31%0.012604
August 30, 201978.837-0.64%0.012684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.