Initask FX

EUR to INR in March 2021

Average: 86.655 INR

In March 2021 the ECB published 23 reference rates for EUR/INR. The average was 86.655 INR per EUR, the low 85.484 on March 26, 2021 and the high 88.666 on March 1, 2021. From the first to the last day of the month the rate moved from 88.666 to 85.813 (-3.22%).

March 1, 2021March 31, 2021

High 88.666 INR (March 1, 2021) Low 85.484 INR (March 26, 2021)

Average86.655
Low85.484 (March 26, 2021)
High88.666 (March 1, 2021)
Open88.666
Close85.813
Change-3.22%
Days23

March 2021

Date1 EURChange1 INR
March 1, 202188.666-1.02%0.011278
March 2, 202188.259-0.46%0.011330
March 3, 202187.766-0.56%0.011394
March 4, 202187.552-0.24%0.011422
March 5, 202187.231-0.37%0.011464
March 8, 202187.047-0.21%0.011488
March 9, 202186.827-0.25%0.011517
March 10, 202186.810-0.02%0.011519
March 11, 202186.888+0.09%0.011509
March 12, 202186.726-0.19%0.011531
March 15, 202186.493-0.27%0.011562
March 16, 202186.479-0.02%0.011564
March 17, 202186.429-0.06%0.011570
March 18, 202186.611+0.21%0.011546
March 19, 202186.216-0.46%0.011599
March 22, 202186.290+0.09%0.011589
March 23, 202186.103-0.22%0.011614
March 24, 202185.859-0.28%0.011647
March 25, 202185.760-0.11%0.011660
March 26, 202185.484-0.32%0.011698
March 29, 202185.504+0.02%0.011695
March 30, 202186.254+0.88%0.011594
March 31, 202185.813-0.51%0.011653

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.