EUR to INR in November 2021
Average: 85.004 INR
In November 2021 the ECB published 22 reference rates for EUR/INR. The average was 85.004 INR per EUR, the low 83.439 on November 24, 2021 and the high 86.728 on November 1, 2021. From the first to the last day of the month the rate moved from 86.728 to 85.327 (-1.61%).
High 86.728 INR (November 1, 2021) Low 83.439 INR (November 24, 2021)
| Average | 85.004 |
|---|---|
| Low | 83.439 (November 24, 2021) |
| High | 86.728 (November 1, 2021) |
| Open | 86.728 |
| Close | 85.327 |
| Change | -1.61% |
| Days | 22 |
November 2021
| Date | 1 EUR | Change | 1 INR |
|---|---|---|---|
| November 1, 2021 | 86.728 | -0.52% | 0.011530 |
| November 2, 2021 | 86.604 | -0.14% | 0.011547 |
| November 3, 2021 | 86.236 | -0.43% | 0.011596 |
| November 4, 2021 | 86.096 | -0.16% | 0.011615 |
| November 5, 2021 | 85.541 | -0.64% | 0.011690 |
| November 8, 2021 | 85.814 | +0.32% | 0.011653 |
| November 9, 2021 | 85.791 | -0.03% | 0.011656 |
| November 10, 2021 | 85.882 | +0.11% | 0.011644 |
| November 11, 2021 | 85.309 | -0.67% | 0.011722 |
| November 12, 2021 | 85.193 | -0.14% | 0.011738 |
| November 15, 2021 | 85.143 | -0.06% | 0.011745 |
| November 16, 2021 | 84.540 | -0.71% | 0.011829 |
| November 17, 2021 | 84.030 | -0.60% | 0.011901 |
| November 18, 2021 | 84.218 | +0.22% | 0.011874 |
| November 19, 2021 | 83.691 | -0.63% | 0.011949 |
| November 22, 2021 | 83.852 | +0.19% | 0.011926 |
| November 23, 2021 | 83.840 | -0.01% | 0.011928 |
| November 24, 2021 | 83.439 | -0.48% | 0.011985 |
| November 25, 2021 | 83.607 | +0.20% | 0.011961 |
| November 26, 2021 | 84.540 | +1.11% | 0.011829 |
| November 29, 2021 | 84.663 | +0.15% | 0.011811 |
| November 30, 2021 | 85.327 | +0.78% | 0.011720 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.