Initask FX

EUR to INR in September 2023

Average: 88.737 INR

In September 2023 the ECB published 21 reference rates for EUR/INR. The average was 88.737 INR per EUR, the low 87.639 on September 28, 2023 and the high 89.697 on September 1, 2023. From the first to the last day of the month the rate moved from 89.697 to 88.016 (-1.87%).

September 1, 2023September 29, 2023

High 89.697 INR (September 1, 2023) Low 87.639 INR (September 28, 2023)

Average88.737
Low87.639 (September 28, 2023)
High89.697 (September 1, 2023)
Open89.697
Close88.016
Change-1.87%
Days21

September 2023

Date1 EURChange1 INR
September 1, 202389.697-0.26%0.011149
September 4, 202389.305-0.44%0.011198
September 5, 202389.097-0.23%0.011224
September 6, 202389.341+0.27%0.011193
September 7, 202389.096-0.27%0.011224
September 8, 202388.861-0.26%0.011254
September 11, 202388.974+0.13%0.011239
September 12, 202388.826-0.17%0.011258
September 13, 202389.081+0.29%0.011226
September 14, 202389.053-0.03%0.011229
September 15, 202388.615-0.49%0.011285
September 18, 202388.829+0.24%0.011258
September 19, 202389.144+0.35%0.011218
September 20, 202388.912-0.26%0.011247
September 21, 202388.372-0.61%0.011316
September 22, 202388.297-0.08%0.011325
September 25, 202388.377+0.09%0.011315
September 26, 202388.299-0.09%0.011325
September 27, 202387.650-0.73%0.011409
September 28, 202387.639-0.01%0.011410
September 29, 202388.016+0.43%0.011362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.