Initask FX

EUR to INR in November 2023

Average: 90.010 INR

In November 2023 the ECB published 22 reference rates for EUR/INR. The average was 90.010 INR per EUR, the low 87.752 on November 1, 2023 and the high 91.528 on November 29, 2023. From the first to the last day of the month the rate moved from 87.752 to 91.114 (+3.83%).

November 1, 2023November 30, 2023

High 91.528 INR (November 29, 2023) Low 87.752 INR (November 1, 2023)

Average90.010
Low87.752 (November 1, 2023)
High91.528 (November 29, 2023)
Open87.752
Close91.114
Change+3.83%
Days22

November 2023

Date1 EURChange1 INR
November 1, 202387.752-0.75%0.011396
November 2, 202388.704+1.08%0.011273
November 3, 202389.055+0.40%0.011229
November 6, 202389.396+0.38%0.011186
November 7, 202388.977-0.47%0.011239
November 8, 202388.876-0.11%0.011252
November 9, 202389.053+0.20%0.011229
November 10, 202388.980-0.08%0.011238
November 13, 202388.844-0.15%0.011256
November 14, 202389.196+0.40%0.011211
November 15, 202390.294+1.23%0.011075
November 16, 202390.314+0.02%0.011072
November 17, 202390.507+0.21%0.011049
November 20, 202391.106+0.66%0.010976
November 21, 202391.243+0.15%0.010960
November 22, 202390.903-0.37%0.011001
November 23, 202390.815-0.10%0.011011
November 24, 202391.039+0.25%0.010984
November 27, 202391.274+0.26%0.010956
November 28, 202391.255-0.02%0.010958
November 29, 202391.528+0.30%0.010926
November 30, 202391.114-0.45%0.010975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.