Initask FX

EUR to INR in May 2024

Average: 90.157 INR

In May 2024 the ECB published 22 reference rates for EUR/INR. The average was 90.157 INR per EUR, the low 89.294 on May 2, 2024 and the high 90.730 on May 16, 2024. From the first to the last day of the month the rate moved from 89.294 to 90.525 (+1.38%).

May 2, 2024May 31, 2024

High 90.730 INR (May 16, 2024) Low 89.294 INR (May 2, 2024)

Average90.157
Low89.294 (May 2, 2024)
High90.730 (May 16, 2024)
Open89.294
Close90.525
Change+1.38%
Days22

May 2024

Date1 EURChange1 INR
May 2, 202489.294-0.14%0.011199
May 3, 202489.671+0.42%0.011152
May 6, 202489.987+0.35%0.011113
May 7, 202489.898-0.10%0.011124
May 8, 202489.701-0.22%0.011148
May 9, 202489.607-0.11%0.011160
May 10, 202490.019+0.46%0.011109
May 13, 202490.133+0.13%0.011095
May 14, 202490.160+0.03%0.011091
May 15, 202490.445+0.32%0.011057
May 16, 202490.730+0.32%0.011022
May 17, 202490.388-0.38%0.011063
May 20, 202490.472+0.09%0.011053
May 21, 202490.511+0.04%0.011048
May 22, 202490.213-0.33%0.011085
May 23, 202490.344+0.15%0.011069
May 24, 202490.104-0.27%0.011098
May 27, 202490.139+0.04%0.011094
May 28, 202490.515+0.42%0.011048
May 29, 202490.529+0.02%0.011046
May 30, 202490.073-0.50%0.011102
May 31, 202490.525+0.50%0.011047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.