Initask FX

EUR to INR in December 2024

Average: 89.045 INR

In December 2024 the ECB published 20 reference rates for EUR/INR. The average was 89.045 INR per EUR, the low 88.355 on December 20, 2024 and the high 89.689 on December 9, 2024. From the first to the last day of the month the rate moved from 89.001 to 88.933 (-0.08%).

December 2, 2024December 31, 2024

High 89.689 INR (December 9, 2024) Low 88.355 INR (December 20, 2024)

Average89.045
Low88.355 (December 20, 2024)
High89.689 (December 9, 2024)
Open89.001
Close88.933
Change-0.08%
Days20

December 2024

Date1 EURChange1 INR
December 2, 202489.001-0.36%0.011236
December 3, 202489.017+0.02%0.011234
December 4, 202488.931-0.10%0.011245
December 5, 202489.254+0.36%0.011204
December 6, 202489.613+0.40%0.011159
December 9, 202489.689+0.08%0.011150
December 10, 202489.353-0.38%0.011192
December 11, 202489.150-0.23%0.011217
December 12, 202489.044-0.12%0.011230
December 13, 202489.191+0.17%0.011212
December 16, 202489.123-0.08%0.011220
December 17, 202489.140+0.02%0.011218
December 18, 202489.161+0.02%0.011216
December 19, 202488.481-0.76%0.011302
December 20, 202488.355-0.14%0.011318
December 23, 202488.463+0.12%0.011304
December 24, 202488.528+0.07%0.011296
December 27, 202489.210+0.77%0.011210
December 30, 202489.269+0.07%0.011202
December 31, 202488.933-0.38%0.011244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.