Initask FX

EUR to INR in July 2025

Average: 100.60 INR

In July 2025 the ECB published 23 reference rates for EUR/INR. The average was 100.60 INR per EUR, the low 99.672 on July 17, 2025 and the high 101.56 on July 24, 2025. From the first to the last day of the month the rate moved from 101.05 to 100.30 (-0.75%).

July 1, 2025July 31, 2025

High 101.56 INR (July 24, 2025) Low 99.672 INR (July 17, 2025)

Average100.60
Low99.672 (July 17, 2025)
High101.56 (July 24, 2025)
Open101.05
Close100.30
Change-0.75%
Days23

July 2025

Date1 EURChange1 INR
July 1, 2025101.05+0.49%0.0098958
July 2, 2025100.70-0.35%0.0099304
July 3, 2025100.59-0.11%0.0099412
July 4, 2025100.50-0.09%0.0099504
July 7, 2025100.78+0.28%0.0099229
July 8, 2025100.39-0.38%0.0099612
July 9, 2025100.27-0.12%0.0099731
July 10, 2025100.42+0.15%0.0099582
July 11, 2025100.27-0.15%0.0099735
July 14, 2025100.54+0.27%0.0099467
July 15, 2025100.16-0.37%0.0099840
July 16, 202599.773-0.39%0.010023
July 17, 202599.672-0.10%0.010033
July 18, 2025100.35+0.68%0.0099650
July 21, 2025100.67+0.31%0.0099338
July 22, 2025101.11+0.44%0.0098903
July 23, 2025101.34+0.23%0.0098680
July 24, 2025101.56+0.22%0.0098461
July 25, 2025101.42-0.14%0.0098596
July 28, 2025101.04-0.38%0.0098975
July 29, 2025100.16-0.86%0.0099837
July 30, 2025100.85+0.68%0.0099159
July 31, 2025100.30-0.55%0.0099706

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.