Initask FX

EUR to INR in September 2025

Average: 103.60 INR

In September 2025 the ECB published 22 reference rates for EUR/INR. The average was 103.60 INR per EUR, the low 102.58 on September 2, 2025 and the high 104.69 on September 23, 2025. From the first to the last day of the month the rate moved from 103.32 to 104.25 (+0.90%).

September 1, 2025September 30, 2025

High 104.69 INR (September 23, 2025) Low 102.58 INR (September 2, 2025)

Average103.60
Low102.58 (September 2, 2025)
High104.69 (September 23, 2025)
Open103.32
Close104.25
Change+0.90%
Days22

September 2025

Date1 EURChange1 INR
September 1, 2025103.32+0.50%0.0096784
September 2, 2025102.58-0.72%0.0097485
September 3, 2025102.580.00%0.0097483
September 4, 2025102.63+0.04%0.0097442
September 5, 2025103.22+0.58%0.0096880
September 8, 2025103.25+0.02%0.0096857
September 9, 2025103.55+0.29%0.0096575
September 10, 2025103.16-0.37%0.0096934
September 11, 2025103.33+0.16%0.0096776
September 12, 2025103.44+0.10%0.0096676
September 15, 2025103.71+0.27%0.0096419
September 16, 2025103.96+0.24%0.0096189
September 17, 2025103.99+0.03%0.0096164
September 18, 2025104.13+0.14%0.0096031
September 19, 2025103.47-0.64%0.0096651
September 22, 2025104.00+0.52%0.0096156
September 23, 2025104.69+0.67%0.0095518
September 24, 2025104.28-0.39%0.0095892
September 25, 2025104.11-0.17%0.0096051
September 26, 2025103.55-0.54%0.0096572
September 29, 2025104.04+0.48%0.0096115
September 30, 2025104.25+0.20%0.0095919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.