Initask FX

EUR to INR in December 2025

Average: 105.41 INR

In December 2025 the ECB published 21 reference rates for EUR/INR. The average was 105.41 INR per EUR, the low 104.28 on December 1, 2025 and the high 107.07 on December 16, 2025. From the first to the last day of the month the rate moved from 104.28 to 105.60 (+1.26%).

December 1, 2025December 31, 2025

High 107.07 INR (December 16, 2025) Low 104.28 INR (December 1, 2025)

Average105.41
Low104.28 (December 1, 2025)
High107.07 (December 16, 2025)
Open104.28
Close105.60
Change+1.26%
Days21

December 2025

Date1 EURChange1 INR
December 1, 2025104.28+0.77%0.0095894
December 2, 2025104.47+0.18%0.0095721
December 3, 2025105.21+0.71%0.0095050
December 4, 2025104.84-0.35%0.0095381
December 5, 2025104.73-0.10%0.0095481
December 8, 2025104.94+0.20%0.0095288
December 9, 2025104.55-0.38%0.0095648
December 10, 2025104.60+0.05%0.0095602
December 11, 2025105.80+1.15%0.0094518
December 12, 2025106.20+0.37%0.0094166
December 15, 2025106.65+0.43%0.0093762
December 16, 2025107.07+0.39%0.0093398
December 17, 2025105.93-1.07%0.0094404
December 18, 2025105.78-0.14%0.0094537
December 19, 2025105.05-0.68%0.0095189
December 22, 2025105.29+0.22%0.0094976
December 23, 2025105.55+0.24%0.0094744
December 24, 2025105.78+0.22%0.0094540
December 29, 2025105.780.00%0.0094539
December 30, 2025105.58-0.19%0.0094715
December 31, 2025105.60+0.02%0.0094700

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.