EUR to ISK in January 2005

Average: 82.120 ISK

In January 2005 the ECB published 21 reference rates for EUR/ISK. The average was 82.120 ISK per EUR, the low 80.770 on January 28, 2005 and the high 83.390 on January 3, 2005. From the first to the last day of the month the rate moved from 83.390 to 81.130 (-2.71%).

January 3, 2005January 31, 2005

High 83.390 ISK (January 3, 2005) Low 80.770 ISK (January 28, 2005)

Average	82.120
Low	80.770 (January 28, 2005)
High	83.390 (January 3, 2005)
Open	83.390
Close	81.130
Change	-2.71%
Days	21

January 2005

Date	1 EUR	Change	1 ISK
January 3, 2005	83.390	-0.25%	0.011992
January 4, 2005	83.390	0.00%	0.011992
January 5, 2005	83.240	-0.18%	0.012013
January 6, 2005	83.150	-0.11%	0.012026
January 7, 2005	83.360	+0.25%	0.011996
January 10, 2005	82.990	-0.44%	0.012050
January 11, 2005	82.910	-0.10%	0.012061
January 12, 2005	82.700	-0.25%	0.012092
January 13, 2005	82.500	-0.24%	0.012121
January 14, 2005	82.170	-0.40%	0.012170
January 17, 2005	81.800	-0.45%	0.012225
January 18, 2005	81.420	-0.46%	0.012282
January 19, 2005	81.380	-0.05%	0.012288
January 20, 2005	81.130	-0.31%	0.012326
January 21, 2005	81.480	+0.43%	0.012273
January 24, 2005	81.630	+0.18%	0.012250
January 25, 2005	81.350	-0.34%	0.012293
January 26, 2005	81.300	-0.06%	0.012300
January 27, 2005	81.320	+0.02%	0.012297
January 28, 2005	80.770	-0.68%	0.012381
January 31, 2005	81.130	+0.45%	0.012326

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.