EUR to ISK in September 2007

Average: 88.588 ISK

In September 2007 the ECB published 20 reference rates for EUR/ISK. The average was 88.588 ISK per EUR, the low 87.260 on September 27, 2007 and the high 90.310 on September 17, 2007. From the first to the last day of the month the rate moved from 87.270 to 87.870 (+0.69%).

September 3, 2007September 28, 2007

High 90.310 ISK (September 17, 2007) Low 87.260 ISK (September 27, 2007)

Average	88.588
Low	87.260 (September 27, 2007)
High	90.310 (September 17, 2007)
Open	87.270
Close	87.870
Change	+0.69%
Days	20

September 2007

Date	1 EUR	Change	1 ISK
September 3, 2007	87.270	+1.29%	0.011459
September 4, 2007	88.400	+1.29%	0.011312
September 5, 2007	87.870	-0.60%	0.011380
September 6, 2007	88.420	+0.63%	0.011310
September 7, 2007	88.020	-0.45%	0.011361
September 10, 2007	89.870	+2.10%	0.011127
September 11, 2007	89.860	-0.01%	0.011128
September 12, 2007	89.290	-0.63%	0.011199
September 13, 2007	88.740	-0.62%	0.011269
September 14, 2007	89.750	+1.14%	0.011142
September 17, 2007	90.310	+0.62%	0.011073
September 18, 2007	90.130	-0.20%	0.011095
September 19, 2007	88.410	-1.91%	0.011311
September 20, 2007	88.200	-0.24%	0.011338
September 21, 2007	88.070	-0.15%	0.011355
September 24, 2007	88.020	-0.06%	0.011361
September 25, 2007	88.140	+0.14%	0.011346
September 26, 2007	87.870	-0.31%	0.011380
September 27, 2007	87.260	-0.69%	0.011460
September 28, 2007	87.870	+0.70%	0.011380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.