Initask FX

EUR to ISK in April 2008

Average: 116.65 ISK

In April 2008 the ECB published 22 reference rates for EUR/ISK. The average was 116.65 ISK per EUR, the low 112.84 on April 9, 2008 and the high 120.38 on April 1, 2008. From the first to the last day of the month the rate moved from 120.38 to 115.88 (-3.74%).

April 1, 2008April 30, 2008

High 120.38 ISK (April 1, 2008) Low 112.84 ISK (April 9, 2008)

Average116.65
Low112.84 (April 9, 2008)
High120.38 (April 1, 2008)
Open120.38
Close115.88
Change-3.74%
Days22

April 2008

Date1 EURChange1 ISK
April 1, 2008120.38+0.67%0.0083070
April 2, 2008116.86-2.92%0.0085572
April 3, 2008116.66-0.17%0.0085719
April 4, 2008116.41-0.21%0.0085903
April 7, 2008113.51-2.49%0.0088098
April 8, 2008114.49+0.86%0.0087344
April 9, 2008112.84-1.44%0.0088621
April 10, 2008115.55+2.40%0.0086543
April 11, 2008116.46+0.79%0.0085866
April 14, 2008118.11+1.42%0.0084667
April 15, 2008117.60-0.43%0.0085034
April 16, 2008117.81+0.18%0.0084882
April 17, 2008117.58-0.20%0.0085048
April 18, 2008119.39+1.54%0.0083759
April 21, 2008119.38-0.01%0.0083766
April 22, 2008118.33-0.88%0.0084509
April 23, 2008117.43-0.76%0.0085157
April 24, 2008116.96-0.40%0.0085499
April 25, 2008115.00-1.68%0.0086957
April 28, 2008114.52-0.42%0.0087321
April 29, 2008115.20+0.59%0.0086806
April 30, 2008115.88+0.59%0.0086296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.