Initask FX

EUR to ISK in August 2008

Average: 122.07 ISK

In August 2008 the ECB published 21 reference rates for EUR/ISK. The average was 122.07 ISK per EUR, the low 120.14 on August 18, 2008 and the high 125.21 on August 8, 2008. From the first to the last day of the month the rate moved from 123.46 to 122.35 (-0.90%).

August 1, 2008August 29, 2008

High 125.21 ISK (August 8, 2008) Low 120.14 ISK (August 18, 2008)

Average122.07
Low120.14 (August 18, 2008)
High125.21 (August 8, 2008)
Open123.46
Close122.35
Change-0.90%
Days21

August 2008

Date1 EURChange1 ISK
August 1, 2008123.46+0.05%0.0080998
August 4, 2008123.95+0.40%0.0080678
August 5, 2008122.74-0.98%0.0081473
August 6, 2008121.56-0.96%0.0082264
August 7, 2008123.88+1.91%0.0080723
August 8, 2008125.21+1.07%0.0079866
August 11, 2008122.24-2.37%0.0081806
August 12, 2008121.93-0.25%0.0082014
August 13, 2008122.30+0.30%0.0081766
August 14, 2008120.63-1.37%0.0082898
August 15, 2008121.13+0.41%0.0082556
August 18, 2008120.14-0.82%0.0083236
August 19, 2008121.27+0.94%0.0082461
August 20, 2008121.82+0.45%0.0082088
August 21, 2008122.21+0.32%0.0081826
August 22, 2008120.77-1.18%0.0082802
August 25, 2008120.75-0.02%0.0082816
August 26, 2008121.61+0.71%0.0082230
August 27, 2008121.69+0.07%0.0082176
August 28, 2008121.81+0.10%0.0082095
August 29, 2008122.35+0.44%0.0081733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.