Initask FX

EUR to ISK in October 2019

Average: 137.73 ISK

In October 2019 the ECB published 23 reference rates for EUR/ISK. The average was 137.73 ISK per EUR, the low 135.30 on October 1, 2019 and the high 139.30 on October 21, 2019. From the first to the last day of the month the rate moved from 135.30 to 138.10 (+2.07%).

October 1, 2019October 31, 2019

High 139.30 ISK (October 21, 2019) Low 135.30 ISK (October 1, 2019)

Average137.73
Low135.30 (October 1, 2019)
High139.30 (October 21, 2019)
Open135.30
Close138.10
Change+2.07%
Days23

October 2019

Date1 EURChange1 ISK
October 1, 2019135.30+0.15%0.0073910
October 2, 2019135.50+0.15%0.0073801
October 3, 2019135.70+0.15%0.0073692
October 4, 2019135.700.00%0.0073692
October 7, 2019136.50+0.59%0.0073260
October 8, 2019136.500.00%0.0073260
October 9, 2019137.30+0.59%0.0072833
October 10, 2019138.50+0.87%0.0072202
October 11, 2019137.70-0.58%0.0072622
October 14, 2019138.10+0.29%0.0072411
October 15, 2019138.30+0.14%0.0072307
October 16, 2019138.300.00%0.0072307
October 17, 2019138.50+0.14%0.0072202
October 18, 2019139.10+0.43%0.0071891
October 21, 2019139.30+0.14%0.0071788
October 22, 2019139.300.00%0.0071788
October 23, 2019138.90-0.29%0.0071994
October 24, 2019138.30-0.43%0.0072307
October 25, 2019138.300.00%0.0072307
October 28, 2019138.300.00%0.0072307
October 29, 2019138.10-0.14%0.0072411
October 30, 2019138.100.00%0.0072411
October 31, 2019138.100.00%0.0072411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.