Initask FX

EUR to ISK in December 2019

Average: 135.63 ISK

In December 2019 the ECB published 20 reference rates for EUR/ISK. The average was 135.63 ISK per EUR, the low 134.20 on December 4, 2019 and the high 137.20 on December 18, 2019. From the first to the last day of the month the rate moved from 134.80 to 135.80 (+0.74%).

December 2, 2019December 31, 2019

High 137.20 ISK (December 18, 2019) Low 134.20 ISK (December 4, 2019)

Average135.63
Low134.20 (December 4, 2019)
High137.20 (December 18, 2019)
Open134.80
Close135.80
Change+0.74%
Days20

December 2019

Date1 EURChange1 ISK
December 2, 2019134.80+0.60%0.0074184
December 3, 2019134.40-0.30%0.0074405
December 4, 2019134.20-0.15%0.0074516
December 5, 2019134.40+0.15%0.0074405
December 6, 2019134.60+0.15%0.0074294
December 9, 2019134.30-0.22%0.0074460
December 10, 2019134.70+0.30%0.0074239
December 11, 2019135.10+0.30%0.0074019
December 12, 2019136.70+1.18%0.0073153
December 13, 2019137.00+0.22%0.0072993
December 16, 2019136.80-0.15%0.0073099
December 17, 2019136.60-0.15%0.0073206
December 18, 2019137.20+0.44%0.0072886
December 19, 2019137.200.00%0.0072886
December 20, 2019136.40-0.58%0.0073314
December 23, 2019135.40-0.73%0.0073855
December 24, 2019135.60+0.15%0.0073746
December 27, 2019135.600.00%0.0073746
December 30, 2019135.80+0.15%0.0073638
December 31, 2019135.800.00%0.0073638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.