Initask FX

EUR to ISK in June 2022

Average: 138.47 ISK

In June 2022 the ECB published 22 reference rates for EUR/ISK. The average was 138.47 ISK per EUR, the low 136.90 on June 2, 2022 and the high 139.90 on June 23, 2022. From the first to the last day of the month the rate moved from 137.10 to 138.90 (+1.31%).

June 1, 2022June 30, 2022

High 139.90 ISK (June 23, 2022) Low 136.90 ISK (June 2, 2022)

Average138.47
Low136.90 (June 2, 2022)
High139.90 (June 23, 2022)
Open137.10
Close138.90
Change+1.31%
Days22

June 2022

Date1 EURChange1 ISK
June 1, 2022137.10+0.59%0.0072939
June 2, 2022136.90-0.15%0.0073046
June 3, 2022137.90+0.73%0.0072516
June 6, 2022138.30+0.29%0.0072307
June 7, 2022138.90+0.43%0.0071994
June 8, 2022138.900.00%0.0071994
June 9, 2022138.70-0.14%0.0072098
June 10, 2022137.70-0.72%0.0072622
June 13, 2022138.70+0.73%0.0072098
June 14, 2022138.30-0.29%0.0072307
June 15, 2022137.50-0.58%0.0072727
June 16, 2022137.500.00%0.0072727
June 17, 2022137.70+0.15%0.0072622
June 20, 2022137.30-0.29%0.0072833
June 21, 2022138.70+1.02%0.0072098
June 22, 2022138.700.00%0.0072098
June 23, 2022139.90+0.87%0.0071480
June 24, 2022139.70-0.14%0.0071582
June 27, 2022139.700.00%0.0071582
June 28, 2022139.50-0.14%0.0071685
June 29, 2022139.90+0.29%0.0071480
June 30, 2022138.90-0.71%0.0071994

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.