Initask FX

EUR to ISK in June 2023

Average: 149.35 ISK

In June 2023 the ECB published 22 reference rates for EUR/ISK. The average was 149.35 ISK per EUR, the low 148.30 on June 21, 2023 and the high 151.10 on June 6, 2023. From the first to the last day of the month the rate moved from 149.70 to 148.70 (-0.67%).

June 1, 2023June 30, 2023

High 151.10 ISK (June 6, 2023) Low 148.30 ISK (June 21, 2023)

Average149.35
Low148.30 (June 21, 2023)
High151.10 (June 6, 2023)
Open149.70
Close148.70
Change-0.67%
Days22

June 2023

Date1 EURChange1 ISK
June 1, 2023149.700.00%0.0066800
June 2, 2023150.10+0.27%0.0066622
June 5, 2023150.90+0.53%0.0066269
June 6, 2023151.10+0.13%0.0066181
June 7, 2023150.50-0.40%0.0066445
June 8, 2023149.50-0.66%0.0066890
June 9, 2023149.500.00%0.0066890
June 12, 2023149.500.00%0.0066890
June 13, 2023149.500.00%0.0066890
June 14, 2023148.70-0.54%0.0067249
June 15, 2023149.30+0.40%0.0066979
June 16, 2023149.50+0.13%0.0066890
June 19, 2023149.10-0.27%0.0067069
June 20, 2023149.100.00%0.0067069
June 21, 2023148.30-0.54%0.0067431
June 22, 2023148.50+0.13%0.0067340
June 23, 2023148.90+0.27%0.0067159
June 26, 2023148.900.00%0.0067159
June 27, 2023148.900.00%0.0067159
June 28, 2023148.50-0.27%0.0067340
June 29, 2023149.10+0.40%0.0067069
June 30, 2023148.70-0.27%0.0067249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.