Initask FX

EUR to ISK in November 2025

Average: 146.83 ISK

In November 2025 the ECB published 20 reference rates for EUR/ISK. The average was 146.83 ISK per EUR, the low 145.60 on November 4, 2025 and the high 148.20 on November 28, 2025. From the first to the last day of the month the rate moved from 145.80 to 148.20 (+1.65%).

November 3, 2025November 28, 2025

High 148.20 ISK (November 28, 2025) Low 145.60 ISK (November 4, 2025)

Average146.83
Low145.60 (November 4, 2025)
High148.20 (November 28, 2025)
Open145.80
Close148.20
Change+1.65%
Days20

November 2025

Date1 EURChange1 ISK
November 3, 2025145.80+0.69%0.0068587
November 4, 2025145.60-0.14%0.0068681
November 5, 2025147.00+0.96%0.0068027
November 6, 2025146.20-0.54%0.0068399
November 7, 2025146.200.00%0.0068399
November 10, 2025146.40+0.14%0.0068306
November 11, 2025146.60+0.14%0.0068213
November 12, 2025147.00+0.27%0.0068027
November 13, 2025147.000.00%0.0068027
November 14, 2025147.40+0.27%0.0067843
November 17, 2025147.20-0.14%0.0067935
November 18, 2025147.200.00%0.0067935
November 19, 2025146.82-0.26%0.0068111
November 20, 2025146.80-0.01%0.0068120
November 21, 2025147.20+0.27%0.0067935
November 24, 2025147.200.00%0.0067935
November 25, 2025146.60-0.41%0.0068213
November 26, 2025146.80+0.14%0.0068120
November 27, 2025147.40+0.41%0.0067843
November 28, 2025148.20+0.54%0.0067476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.