Initask FX

EUR to ISK in January 2026

Average: 146.32 ISK

In January 2026 the ECB published 21 reference rates for EUR/ISK. The average was 146.32 ISK per EUR, the low 144.80 on January 29, 2026 and the high 147.40 on January 2, 2026. From the first to the last day of the month the rate moved from 147.40 to 145.20 (-1.49%).

January 2, 2026January 30, 2026

High 147.40 ISK (January 2, 2026) Low 144.80 ISK (January 29, 2026)

Average146.32
Low144.80 (January 29, 2026)
High147.40 (January 2, 2026)
Open147.40
Close145.20
Change-1.49%
Days21

January 2026

Date1 EURChange1 ISK
January 2, 2026147.40+0.14%0.0067843
January 5, 2026147.400.00%0.0067843
January 6, 2026147.20-0.14%0.0067935
January 7, 2026147.200.00%0.0067935
January 8, 2026147.200.00%0.0067935
January 9, 2026147.40+0.14%0.0067843
January 12, 2026147.20-0.14%0.0067935
January 13, 2026146.60-0.41%0.0068213
January 14, 2026146.40-0.14%0.0068306
January 15, 2026146.20-0.14%0.0068399
January 16, 2026146.40+0.14%0.0068306
January 19, 2026146.20-0.14%0.0068399
January 20, 2026146.200.00%0.0068399
January 21, 2026146.200.00%0.0068399
January 22, 2026146.00-0.14%0.0068493
January 23, 2026146.000.00%0.0068493
January 26, 2026145.40-0.41%0.0068776
January 27, 2026145.20-0.14%0.0068871
January 28, 2026145.00-0.14%0.0068966
January 29, 2026144.80-0.14%0.0069061
January 30, 2026145.20+0.28%0.0068871

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.