Initask FX

EUR to ISK in July 2026

Average: 143.27 ISK

In July 2026 the ECB published 23 reference rates for EUR/ISK. The average was 143.27 ISK per EUR, the low 142.40 on July 28, 2026 and the high 144.00 on July 2, 2026. From the first to the last day of the month the rate moved from 143.80 to 142.60 (-0.83%).

July 1, 2026July 31, 2026

High 144.00 ISK (July 2, 2026) Low 142.40 ISK (July 28, 2026)

Average143.27
Low142.40 (July 28, 2026)
High144.00 (July 2, 2026)
Open143.80
Close142.60
Change-0.83%
Days23

July 2026

Date1 EURChange1 ISK
July 1, 2026143.80-0.14%0.0069541
July 2, 2026144.00+0.14%0.0069444
July 3, 2026144.000.00%0.0069444
July 6, 2026144.000.00%0.0069444
July 7, 2026143.80-0.14%0.0069541
July 8, 2026143.40-0.28%0.0069735
July 9, 2026143.400.00%0.0069735
July 10, 2026143.60+0.14%0.0069638
July 13, 2026143.40-0.14%0.0069735
July 14, 2026143.20-0.14%0.0069832
July 15, 2026143.40+0.14%0.0069735
July 16, 2026143.00-0.28%0.0069930
July 17, 2026143.40+0.28%0.0069735
July 20, 2026143.20-0.14%0.0069832
July 21, 2026143.00-0.14%0.0069930
July 22, 2026143.20+0.14%0.0069832
July 23, 2026143.40+0.14%0.0069735
July 24, 2026143.00-0.28%0.0069930
July 27, 2026142.80-0.14%0.0070028
July 28, 2026142.40-0.28%0.0070225
July 29, 2026142.60+0.14%0.0070126
July 30, 2026142.600.00%0.0070126
July 31, 2026142.600.00%0.0070126

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.