Initask FX

EUR to ISK in September 2026

Average: 139.25 ISK

In September 2026 the ECB published 22 reference rates for EUR/ISK. The average was 139.25 ISK per EUR, the low 136.60 on September 25, 2026 and the high 140.80 on September 1, 2026. From the first to the last day of the month the rate moved from 140.80 to 137.00 (-2.70%).

September 1, 2026September 30, 2026

High 140.80 ISK (September 1, 2026) Low 136.60 ISK (September 25, 2026)

Average139.25
Low136.60 (September 25, 2026)
High140.80 (September 1, 2026)
Open140.80
Close137.00
Change-2.70%
Days22

September 2026

Date1 EURChange1 ISK
September 1, 2026140.800.00%0.0071023
September 2, 2026140.60-0.14%0.0071124
September 3, 2026140.600.00%0.0071124
September 4, 2026140.80+0.14%0.0071023
September 7, 2026140.800.00%0.0071023
September 8, 2026140.40-0.28%0.0071225
September 9, 2026140.400.00%0.0071225
September 10, 2026140.00-0.28%0.0071429
September 11, 2026139.60-0.29%0.0071633
September 14, 2026139.80+0.14%0.0071531
September 15, 2026140.00+0.14%0.0071429
September 16, 2026139.80-0.14%0.0071531
September 17, 2026139.800.00%0.0071531
September 18, 2026139.40-0.29%0.0071736
September 21, 2026138.80-0.43%0.0072046
September 22, 2026138.40-0.29%0.0072254
September 23, 2026138.00-0.29%0.0072464
September 24, 2026138.000.00%0.0072464
September 25, 2026136.60-1.01%0.0073206
September 28, 2026137.00+0.29%0.0072993
September 29, 2026136.80-0.15%0.0073099
September 30, 2026137.00+0.15%0.0072993

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.