EUR to JPY in June 2000

Average: 100.71 JPY

In June 2000 the ECB published 22 reference rates for EUR/JPY. The average was 100.71 JPY per EUR, the low 98.120 on June 23, 2000 and the high 102.52 on June 14, 2000. From the first to the last day of the month the rate moved from 101.41 to 100.57 (-0.83%).

June 1, 2000June 30, 2000

High 102.52 JPY (June 14, 2000) Low 98.120 JPY (June 23, 2000)

Average	100.71
Low	98.120 (June 23, 2000)
High	102.52 (June 14, 2000)
Open	101.41
Close	100.57
Change	-0.83%
Days	22

June 2000

Date	1 EUR	Change	1 JPY
June 1, 2000	101.41	+1.51%	0.0098610
June 2, 2000	101.62	+0.21%	0.0098406
June 5, 2000	101.51	-0.11%	0.0098512
June 6, 2000	101.24	-0.27%	0.0098775
June 7, 2000	101.00	-0.24%	0.0099010
June 8, 2000	102.12	+1.11%	0.0097924
June 9, 2000	101.42	-0.69%	0.0098600
June 12, 2000	101.55	+0.13%	0.0098474
June 13, 2000	102.05	+0.49%	0.0097991
June 14, 2000	102.52	+0.46%	0.0097542
June 15, 2000	100.92	-1.56%	0.0099088
June 16, 2000	101.65	+0.72%	0.0098377
June 19, 2000	101.86	+0.21%	0.0098174
June 20, 2000	100.62	-1.22%	0.0099384
June 21, 2000	99.760	-0.85%	0.010024
June 22, 2000	99.100	-0.66%	0.010091
June 23, 2000	98.120	-0.99%	0.010192
June 26, 2000	98.380	+0.26%	0.010165
June 27, 2000	99.160	+0.79%	0.010085
June 28, 2000	99.560	+0.40%	0.010044
June 29, 2000	99.560	0.00%	0.010044
June 30, 2000	100.57	+1.01%	0.0099433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.